24H 最高$0.08
24H 最低$0.073
今日开盘$0.0795
24H 成交量$46.65万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARKMArkham
|
$0.0952 | $0.0997 | $0.0921 | $37.07万 | $5,501.25万 | -4.13% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 157 |
AMDBAMDB
|
$453.42 | $461.30 | $439.74 | $100.87万 | — | 1.55% |
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.03% |
| 537 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.76万 | $1.14亿 | -2.77% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $237.23万 | — | 0.63% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $712.64万 | $2.79亿 | -3.14% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 6 |
ZEC大零币
|
$1231.07 | $1,290.00 | $1,180.02 | $1.33亿 | $202.97亿 | -2.32% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 632 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00716 | $8.53万 | $5,523.15万 | -0.40% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.58万 | $2,027.34万 | -2.40% |
| 589 |
FIDABonfida
|
$0.01488 | $0.01546 | $0.01437 | $11.92万 | $1,481.75万 | -3.44% |
| 556 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.26万 | $153.39万 | -2.81% |
| 540 |
AUCTIONBounce
|
$2.963 | $3.04 | $2.87 | $16.70万 | $1,969.64万 | -2.28% |
| 369 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $36.36万 | $412.90万 | -3.36% |
| 448 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.53万 | $1,780.51万 | -2.93% |
相关站点
共 40 个
DRAMB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币
Starknet _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Internet _数字货币市值
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Official _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Official _比特币
Hedera _比特币行情
StraitsX USD _加密货币行情
Huma Finance _数字货币市值
Gains Network _比特币
Bubblemaps _数字货币市值
Caldera _比特币行情
EWYB _以太坊ETH价格
Ripple USD _比特币
Celo _比特币
Chainlink _比特币行情
比特现金 _比特币
RWUSD _数字货币市值
Pump.fun _比特币
Gitcoin _数字货币市值
Caldera _加密货币行情
Filecoin _比特币
比特现金 _加密货币行情
Gram _比特币行情
Solana _数字货币市值
Caldera _数字货币市值
LayerZero _比特币行情
Injective _比特币
MegaETH _比特币行情
ONEchain _数字货币市值