24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01542
24H 成交量$13.85万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ARKMArkham
|
$0.0953 | $0.1007 | $0.0921 | $42.41万 | $5,501.25万 | -5.27% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
AMDBAMDB
|
$446.19 | $452.84 | $439.74 | $68.46万 | — | -0.03% |
| 6 |
USD1USD1
|
$0.99863 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.05% |
| 546 |
XECeCash
|
$0.00000558 | $0.00000582 | $0.00000538 | $15.72万 | $1.14亿 | -4.12% |
| 99 |
TQQQBTQQQB
|
$52.04 | $52.93 | $50.84 | $184.33万 | — | -0.46% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $661.36万 | $2.79亿 | -2.47% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1227.52 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.04% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 653 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00716 | $4.37万 | $5,523.15万 | -0.53% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 553 |
SKLSKALE
|
$0.00364 | $0.00377 | $0.00353 | $15.16万 | $2,027.34万 | -3.45% |
| 568 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $13.85万 | $1,481.75万 | -3.44% |
| 566 |
CETUSCetus Protocol
|
$0.01904 | $0.01969 | $0.01827 | $13.90万 | $153.39万 | -3.10% |
| 556 |
AUCTIONBounce
|
$2.97 | $3.06 | $2.87 | $14.62万 | $1,969.64万 | -2.05% |
| 339 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $38.66万 | $412.90万 | -3.85% |
| 454 |
BREVBrevis
|
$0.0706 | $0.0739 | $0.0677 | $24.03万 | $1,780.51万 | -1.40% |
相关站点
共 40 个
Hedera _BTC行情
Artificial _比特币
Injective _币种排行
Hyperliquid _数字货币市值
Quant _币种排行
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Zama _数字货币市值
Starknet _币种排行
Filecoin _加密货币行情
Caldera _BTC行情
Aptos _以太坊ETH价格
COINB _BTC行情
Avalanche _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
比特现金 _比特币行情
Hedera _BTC行情
Raydium _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
以太坊 _BTC行情
RWUSD _比特币行情
Quant _币种排行
Huma Finance _比特币行情
Zama _比特币
Raydium _数字货币市值
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币
Caldera _比特币
Worldcoin _加密货币行情
Tether Gold _BTC行情
Ripple USD _比特币
Gains Network _数字货币市值
瑞波币 _比特币
Quant _BTC行情
波场 _BTC行情
Ethena _以太坊ETH价格