24H 最高$1.20
24H 最低$1.16
今日开盘$1.182
24H 成交量$483.56万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.0978 | $0.1018 | $0.0962 | $28.92万 | $5,501.25万 | -3.65% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 362 |
AMDBAMDB
|
$452.44 | $452.84 | $445.55 | $26.79万 | — | 1.07% |
| 4 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 274 |
TQQQBTQQQB
|
$52.88 | $52.93 | $52.14 | $39.75万 | — | 0.78% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $483.56万 | $2.79亿 | -0.42% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 621 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.78万 | $5,523.15万 | -3.44% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 532 |
FIDABonfida
|
$0.01514 | $0.01557 | $0.01495 | $10.69万 | $1,481.75万 | -2.51% |
| 564 |
CETUSCetus Protocol
|
$0.01929 | $0.01985 | $0.01913 | $8.80万 | $153.39万 | -2.33% |
| 529 |
AUCTIONBounce
|
$2.986 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.23% |
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 413 |
BREVBrevis
|
$0.072 | $0.0742 | $0.0711 | $20.16万 | $1,780.51万 | -2.97% |
相关站点
共 40 个
QQQB _以太坊ETH价格
币安币 _比特币行情
Hashflow _加密货币行情
Plasma _比特币行情
Hedera _数字货币市值
Aerodrome _BTC行情
PAX Gold _比特币
Ethena _比特币行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _币种排行
Quant _加密货币行情
Aave _加密货币行情
Filecoin _加密货币行情
Act I : The _以太坊ETH价格
Ondo _币种排行
比特现金 _币种排行
TONToken _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币
ONEchain _BTC行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
波场 _数字货币市值
BitTensor _比特币
狗币 _比特币
达世币 _币种排行
BUSD _加密货币行情
Plasma _比特币行情
Aptos _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Mitosis _比特币
BitTensor _币种排行
以太坊 _加密货币行情
TONToken _币种排行
DODO _加密货币行情
Artificial _比特币
波场 _比特币
艾达币 _比特币