24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $26.05万 | $6,464.09万 | -1.86% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
AMDBAMDB
|
$514.87 | $520.50 | $508.00 | $80.69万 | — | 0.19% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,383.94万 | $38.70亿 | 0.01% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -3.62% |
| 33 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $1,081.64万 | — | 0.16% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.78 | $1.59 | $1,744.26万 | $3.98亿 | 1.99% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1246 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | -0.01% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 480 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.30万 | $2,233.01万 | -2.95% |
| 542 |
FIDABonfida
|
$0.01616 | $0.01678 | $0.01609 | $13.46万 | $1,645.40万 | -3.23% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.39万 | $165.28万 | -3.40% |
| 409 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $26.30万 | $2,175.48万 | -2.63% |
| 457 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $20.28万 | $445.27万 | -1.87% |
| 408 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.40万 | $2,026.73万 | -4.39% |
相关站点
共 40 个
NVDAB _币种排行
Filecoin _币种排行
Artificial _比特币行情
ZAMA _以太坊ETH价格
United Stables _比特币
Origin _BTC行情
Sei _比特币行情
牛来 _加密货币行情
ZAMA _加密货币行情
MARSCOIN _BTC行情
Holo _BTC行情
SKHYB _比特币
Quant _比特币
BitTensor _比特币
Plasma _加密货币行情
Gitcoin _比特币
Ondo _数字货币市值
BEAMX _比特币行情
ZAMA _以太坊ETH价格
BIO Protocol _币种排行
TONToken _加密货币行情
QQQB _币种排行
Ondo _数字货币市值
Chainlink _币种排行
Prometeus _BTC行情
TRON _数字货币市值
SNDKB _BTC行情
Aave _BTC行情
Bitcoin Cash _比特币
BIO Protocol _比特币行情
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _币种排行
Arbitrum _数字货币市值
Initia _以太坊ETH价格
Polkadot _币种排行
Caldera _数字货币市值
GOOGLB _以太坊ETH价格
Holo _比特币行情