24H 最高$0.241
24H 最低$0.235
今日开盘$0.241
24H 成交量$13.66万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $35.15万 | $6,464.09万 | -0.70% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 131 |
AMDBAMDB
|
$502.15 | $520.50 | $501.98 | $135.38万 | — | -2.09% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,069.15万 | $38.70亿 | -0.07% |
| 381 |
XECeCash
|
$0.00000622 | $0.0000064 | $0.00000611 | $31.80万 | $1.28亿 | -2.51% |
| 34 |
TQQQBTQQQB
|
$64.07 | $64.45 | $62.84 | $1,279.48万 | — | 0.57% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,281.13万 | $3.98亿 | -4.76% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1267.18 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.29% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.08万 | $2,233.01万 | -1.24% |
| 562 |
FIDABonfida
|
$0.0163 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -1.81% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
| 416 |
AUCTIONBounce
|
$3.255 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.75% |
| 435 |
NOMNomina
|
$0.001539 | $0.001552 | $0.001496 | $25.29万 | $445.27万 | -0.20% |
| 408 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $27.89万 | $2,026.73万 | -1.98% |
相关站点
共 40 个
Aave _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币行情
Sei _以太坊ETH价格
RedStone _BTC行情
SKHYB _数字货币市值
Stellar _比特币
Origin _数字货币市值
Initia _比特币
MARSCOIN _币种排行
Gitcoin _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币
MARSCOIN _币种排行
BitTensor _比特币行情
PAX Gold _BTC行情
RWUSD _比特币
Injective _BTC行情
Holo _币种排行
Hashflow _数字货币市值
Ripple USD _数字货币市值
Internet _比特币
Official _加密货币行情
United Stables _比特币行情
United Stables _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _数字货币市值
Holo _BTC行情
Hashflow _以太坊ETH价格
Zcash _加密货币行情
BFUSD _BTC行情
Ethena USDe _BTC行情
SNDKB _比特币
Solana _币种排行
ZAMA _币种排行
牛来 _比特币
Stellar _加密货币行情