24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$790.32万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.55万 | $6,464.09万 | 0.00% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
AMDBAMDB
|
$516.14 | $518.26 | $508.00 | $28.69万 | — | 1.20% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,274.28万 | $38.70亿 | -0.01% |
| 337 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.12 | $545.34万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,425.59万 | $3.98亿 | 9.68% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1254.4 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.03% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.37% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 500 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.62万 | $1,645.40万 | -0.84% |
| 569 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.40% |
| 476 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.26% |
| 455 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.59万 | $445.27万 | -1.18% |
| 418 |
BREVBrevis
|
$0.0829 | $0.0843 | $0.0796 | $23.99万 | $2,026.73万 | -1.54% |
相关站点
共 40 个
Power Ledger _比特币
Initia _数字货币市值
SNDKB _比特币行情
Litecoin _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
Hedera _币种排行
INTCB _以太坊ETH价格
MUB _币种排行
INTCB _以太坊ETH价格
Celestia _比特币
Stacks _比特币行情
Quant _比特币行情
Prometeus _BTC行情
SKHYB _币种排行
Dash _比特币行情
QQQB _BTC行情
Zcash _比特币行情
Gitcoin _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _以太坊ETH价格
Ethereum _加密货币行情
牛来 _数字货币市值
SOXLB _比特币行情
PancakeSwap _比特币行情
Origin _比特币
Bitcoin _比特币
Dogecoin _以太坊ETH价格
Plume _比特币行情
Quant _BTC行情
BNB _加密货币行情
Morpho _币种排行
NFPrompt _以太坊ETH价格
MUB _数字货币市值
Starknet _币种排行
Hedera _比特币行情
Uniswap _数字货币市值
MSTRB _比特币
Nillion _以太坊ETH价格