24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $32.61万 | $6,464.09万 | -0.97% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
AMDBAMDB
|
$509.3 | $514.70 | $507.61 | $7.49万 | — | 0.26% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,050.71万 | $38.70亿 | -0.00% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.57 | $1,103.93万 | $3.98亿 | 7.29% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 580 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 466 |
FIDABonfida
|
$0.01641 | $0.01689 | $0.01633 | $17.42万 | $1,645.40万 | -2.73% |
| 518 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $12.89万 | $165.28万 | -2.11% |
| 431 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.74万 | $2,175.48万 | -1.15% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
相关站点
共 40 个
TRON _数字货币市值
CRCLB _数字货币市值
BNB _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _比特币
THORChain _币种排行
SOXLB _BTC行情
TRON _数字货币市值
GOOGLB _以太坊ETH价格
Nillion _BTC行情
COTI _币种排行
PancakeSwap _比特币
NVDAB _数字货币市值
Stellar _比特币
Celestia _以太坊ETH价格
Solana _加密货币行情
Celo _币种排行
Power Ledger _数字货币市值
Bitcoin _数字货币市值
BitTensor _比特币行情
Aave _币种排行
Artificial _币种排行
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Plume _加密货币行情
GOOGLB _比特币行情
Aster _加密货币行情
Cardano _数字货币市值
Prometeus _比特币行情
Worldcoin _比特币行情
Celestia _比特币行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
Official _比特币
Pump.fun _BTC行情
Aave _币种排行
Aptos _加密货币行情