24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ARKMArkham
|
$0.1121 | $0.1151 | $0.1104 | $33.58万 | $6,464.09万 | -1.15% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
AMDBAMDB
|
$516.08 | $520.50 | $508.00 | $75.79万 | — | 0.44% |
| 10 |
USD1USD1
|
$0.99912 | $0.9994 | $0.99879 | $3,842.53万 | $38.70亿 | 0.02% |
| 357 |
XECeCash
|
$0.00000617 | $0.00000643 | $0.00000615 | $32.28万 | $1.28亿 | -3.59% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $1,021.16万 | — | -0.09% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,740.53万 | $3.98亿 | 2.76% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1258.12 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.52% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 598 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -3.19% |
| 538 |
FIDABonfida
|
$0.01625 | $0.01679 | $0.01616 | $13.40万 | $1,645.40万 | -3.16% |
| 580 |
CETUSCetus Protocol
|
$0.02022 | $0.02103 | $0.02009 | $10.24万 | $165.28万 | -3.85% |
| 413 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.21 | $25.62万 | $2,175.48万 | -3.57% |
| 503 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001496 | $15.79万 | $445.27万 | -3.35% |
| 412 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0781 | $25.80万 | $2,026.73万 | -4.60% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
XRP _数字货币市值
Sei _比特币行情
Starknet _数字货币市值
TONToken _加密货币行情
Celestia _数字货币市值
Sei _BTC行情
Mitosis _比特币行情
ZAMA _币种排行
COTI _BTC行情
Dogecoin _以太坊ETH价格
Solana _币种排行
Pepe _以太坊ETH价格
Celestia _加密货币行情
XRP _加密货币行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
CRCLB _BTC行情
Holo _BTC行情
GOOGLB _BTC行情
COTI _BTC行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Origin _比特币
牛来 _币种排行
LayerZero _比特币行情
EUR _BTC行情
MARSCOIN _数字货币市值
XRP _数字货币市值
Hashflow _比特币行情
BNB _数字货币市值
Artificial _币种排行
USDC _币种排行
TONToken _比特币行情
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
COTI _BTC行情
PAX Gold _数字货币市值
Gravity _数字货币市值
PancakeSwap _比特币行情