24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$60.08万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -0.88% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 518 |
AMDBAMDB
|
$509.73 | $514.70 | $508.00 | $12.89万 | — | 0.07% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,171.76万 | $38.70亿 | -0.01% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 198 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $69.61万 | — | 1.03% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $1,241.72万 | $3.98亿 | 8.76% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.00822 | $0.00791 | $6.79万 | $6,122.12万 | 0.88% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 482 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -0.96% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 429 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.59万 | $2,175.48万 | -0.82% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 410 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $23.34万 | $2,026.73万 | -4.75% |
相关站点
共 40 个
NVDAB _加密货币行情
Reserve Rights _BTC行情
First Digital _比特币行情
COTI _加密货币行情
Celestia _BTC行情
Avalanche _以太坊ETH价格
XRP _币种排行
USDC _加密货币行情
Zcash _比特币行情
Litecoin _比特币行情
PAX Gold _币种排行
Sui _币种排行
GOOGLB _比特币行情
Gram _以太坊ETH价格
Artificial _币种排行
LayerZero _加密货币行情
Pepe _BTC行情
Lisk _币种排行
Stacks _加密货币行情
DODO _以太坊ETH价格
Gram _以太坊ETH价格
INTCB _加密货币行情
USDC _加密货币行情
United Stables _加密货币行情
Aave _加密货币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
THORChain _BTC行情
Plume _BTC行情
Stacks _比特币行情
Solv Protocol _币种排行
XRP _比特币
Ondo _加密货币行情
Pepe _数字货币市值
Midnight _BTC行情
TRON _以太坊ETH价格
Prometeus _比特币行情
Vanar Chain _比特币行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格