宙数通
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1642
1.42% ≈ ￥1.0837 ($0.00)
更新于 2026-11-01 22:15:02
← 行情列表
24H 最高$0.166
24H 最低$0.1619
今日开盘$0.1619
24H 成交量$387.55万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
CRCLB $73.07 +0.48% Gram (prev. Toncoin) $1.227 +2.85% Initia $0.19646 +14.82% BubblemapsBMT $0.02305 +1.50% CoW Protocol Token $0.117 -21.90% NFPrompt $0.00181 -65.85% PAX GoldPAXG $3898.84 +0.04% GitcoinGTC $0.2385 +2.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 ARKM ARKMArkham $0.1149 $0.1155 $0.1119$37.56万 $6,450.66万 1.50%
217 BTCST BTCSTBTCST $5.35 $5.70 $5.17$66.26万 — -5.14%
389 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 — 65.35%
590 AMDB AMDBAMDB $512.8 $514.70 $506.83$6.21万 — 1.10%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868$4,214.25万 $38.70亿 -0.02%
438 XEC XECeCash $0.00000639 $0.00000651 $0.00000633$20.82万 $1.28亿 -0.93%
239 TQQQB TQQQBTQQQB $63.7 $63.87 $62.89$58.12万 — 1.18%
72 TRUMP TRUMPOFFICIAL TRUMP $1.647 $1.66 $1.57$274.26万 $3.81亿 4.51%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
204 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
4 ZEC ZECZcash $1242.27 $1,289.21 $1,219.45$9,161.90万 $203.15亿 -3.21%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
571 TFUEL TFUELTheta Fuel $0.00815 $0.00824 $0.00792$8.69万 $6,146.41万 -0.12%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
387 SKL SKLSKALE $0.00405 $0.00415 $0.00401$27.95万 $2,252.88万 -0.74%
423 FIDA FIDABonfida $0.01668 $0.01726 $0.0165$21.84万 $1,653.07万 -1.19%
510 CETUS CETUSCetus Protocol $0.0209 $0.02128 $0.02071$14.02万 $167.04万 -0.43%
380 AUCTION AUCTIONBounce $3.344 $3.40 $3.21$28.80万 $2,209.16万 3.59%
262 NOM NOMNomina $0.001557 $0.001578 $0.001515$50.55万 $452.25万 -0.77%
330 BREV BREVBrevis $0.0823 $0.0897 $0.0812$36.55万 $2,061.98万 -5.73%

相关站点

共 40 个
Worldcoin _加密货币行情 Amp _BTC行情 Plume _数字货币市值 Plasma _数字货币市值 Pudgy Penguins _币种排行 BNB _以太坊ETH价格 Kite _加密货币行情 BNB _以太坊ETH价格 MARSCOIN _加密货币行情 Ripple USD _以太坊ETH价格 EUR _BTC行情 BitTensor _数字货币市值 Ondo _币种排行 RedStone _数字货币市值 Pump.fun _BTC行情 TRON _币种排行 Quant _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 RWUSD _加密货币行情 Eigenlayer _加密货币行情 Pepe _比特币行情 Dogecoin _BTC行情 Pendle _以太坊ETH价格 Amp _加密货币行情 Ethena _以太坊ETH价格 Origin _加密货币行情 United Stables _数字货币市值 Arbitrum _比特币 Falcon Finance _BTC行情 SOXLB _数字货币市值 MARSCOIN _币种排行 MARSCOIN _数字货币市值 XRP _币种排行 MSTRB _数字货币市值 Pudgy Penguins _加密货币行情 ZAMA _BTC行情 Kite _加密货币行情 BEAMX _加密货币行情 Renzo _比特币行情 Uniswap _BTC行情