24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,576.21
流通市值—
24H 涨跌额($0.57)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.70万 | $6,464.09万 | -0.79% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,095.54万 | $38.70亿 | 0.00% |
| 437 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.84万 | $1.28亿 | -2.33% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1225.9 | $1,285.29 | $1,210.62 | $9,120.39万 | $201.18亿 | -3.55% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 575 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.40万 | $6,122.12万 | -2.46% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.49万 | $2,233.01万 | -0.49% |
| 471 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.46万 | $1,645.40万 | -1.85% |
| 551 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.00% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.53% |
| 401 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $24.30万 | $2,026.73万 | -4.42% |
相关站点
共 40 个
ZAMA _比特币行情
Celestia _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Injective _以太坊ETH价格
TONToken _BTC行情
Vanar Chain _加密货币行情
GOOGLB _比特币行情
THORChain _币种排行
USDC _比特币
COTI _比特币行情
United Stables _币种排行
Mitosis _加密货币行情
XRP _比特币
Worldcoin _以太坊ETH价格
RWUSD _比特币
Worldcoin _加密货币行情
Starknet _比特币行情
ZAMA _BTC行情
BitTensor _币种排行
Aerodrome _比特币
Ethereum _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Official _比特币行情
Nillion _以太坊ETH价格
Filecoin _BTC行情
Artificial _BTC行情
Nillion _数字货币市值
Uniswap _数字货币市值
Kite _以太坊ETH价格
Gitcoin _币种排行
Quant _加密货币行情
Aptos _以太坊ETH价格
Eigenlayer _BTC行情
COTI _加密货币行情
Celestia _加密货币行情
Hashflow _比特币行情
Ethereum _比特币