AS Roma Fan Token

ASR · 美元计价

$0.715

-0.28% ≈ ￥4.719 (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高$0.725

24H 最低$0.712

今日开盘$0.717

24H 成交量$8.46万

流通市值$454.31万

24H 涨跌额(-$0.00)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
320	ARKMArkham	$0.1147	$0.1155	$0.1119	$37.34万	$6,450.66万	0.97%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.47万	—	0.86%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,238.96万	$38.70亿	-0.02%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.82万	$1.28亿	-1.09%
237	TQQQBTQQQB	$63.64	$63.87	$62.89	$58.54万	—	1.03%
41	TRUMPOFFICIAL TRUMP	$1.757	$1.78	$1.57	$599.21万	$3.81亿	10.92%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
4	ZECZcash	$1242.48	$1,289.21	$1,219.45	$9,121.83万	$203.15亿	-2.90%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
573	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.36万	$6,146.41万	-0.37%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
418	FIDABonfida	$0.01672	$0.01726	$0.0165	$22.36万	$1,653.07万	-1.07%
505	CETUSCetus Protocol	$0.02084	$0.02128	$0.02071	$14.26万	$167.04万	-0.76%
402	AUCTIONBounce	$3.317	$3.40	$3.22	$25.75万	$2,209.16万	2.76%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.94万	$452.25万	-0.89%
329	BREVBrevis	$0.0815	$0.0897	$0.0812	$36.53万	$2,061.98万	-6.11%