24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.79% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.69万 | $38.70亿 | -0.02% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.97万 | $1.28亿 | -1.55% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.59万 | $2,252.88万 | -1.71% |
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.52万 | $1,653.07万 | -2.99% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 284 |
NOMNomina
|
$0.001539 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.72% |
| 321 |
BREVBrevis
|
$0.0807 | $0.0897 | $0.0805 | $37.14万 | $2,061.98万 | -8.30% |
相关站点
共 40 个
TONToken _币种排行
RWUSD _加密货币行情
Celestia _加密货币行情
Filecoin _比特币
USD1 _比特币行情
Hyperliquid _加密货币行情
Renzo _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
First Digital _比特币
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _比特币行情
TRON _币种排行
Amp _加密货币行情
Ondo _以太坊ETH价格
Stacks _比特币
Amp _比特币
Amp _比特币
Solana _加密货币行情
Zcash _以太坊ETH价格
Stacks _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _数字货币市值
SuperVerse _加密货币行情
Amp _比特币
Ripple USD _比特币
RWUSD _加密货币行情
Sui _比特币行情
USD1 _加密货币行情
BitTensor _币种排行
SNDKB _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情