24H 最高$8.81
24H 最低$8.53
今日开盘$8.777
24H 成交量$1,421.92万
流通市值$36.89亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.88万 | $6,464.09万 | -3.32% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
AMDBAMDB
|
$510.97 | $520.50 | $508.00 | $87.04万 | — | -0.46% |
| 9 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99846 | $5,857.82万 | $38.70亿 | -0.04% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 34 |
TQQQBTQQQB
|
$63.21 | $64.12 | $63.12 | $1,146.80万 | — | -0.74% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.78 | $1.61 | $1,810.05万 | $3.98亿 | 0.81% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1246.02 | $1,284.96 | $1,210.62 | $9,964.01万 | $201.18亿 | 0.12% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 619 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.32万 | $6,122.12万 | -1.47% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.80万 | $2,233.01万 | -2.95% |
| 551 |
FIDABonfida
|
$0.01611 | $0.01678 | $0.01609 | $12.85万 | $1,645.40万 | -3.99% |
| 589 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $9.95万 | $165.28万 | -3.40% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $27.09万 | $2,175.48万 | -2.81% |
| 433 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001496 | $24.45万 | $445.27万 | -1.99% |
| 414 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.28万 | $2,026.73万 | -3.28% |
相关站点
共 40 个
Ethereum _加密货币行情
Starknet _数字货币市值
Bitcoin _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币
Ethena USDe _币种排行
Uniswap _数字货币市值
Pump.fun _币种排行
NVDAB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
RWUSD _币种排行
Near Protocol _币种排行
BNB _数字货币市值
RWUSD _比特币
MARSCOIN _比特币
Aster _币种排行
Aster _BTC行情
Haedal _比特币行情
ZAMA _数字货币市值
Bitcoin _BTC行情
Holo _以太坊ETH价格
Official _BTC行情
Bitcoin _币种排行
RWUSD _以太坊ETH价格
USDC _加密货币行情
Gram _币种排行
Huma Finance _数字货币市值
Aerodrome _比特币
Aerodrome _加密货币行情
CRCLB _加密货币行情
Aerodrome _BTC行情
1000CAT _数字货币市值
GOOGLB _比特币
Dogecoin _比特币
KORUB _数字货币市值
Aster _比特币行情
MSTRB _加密货币行情
Initia _比特币
PancakeSwap _BTC行情