24H 最高$0.0952
24H 最低$0.0909
今日开盘$0.093
24H 成交量$30.63万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ARKMArkham
|
$0.1121 | $0.1155 | $0.1119 | $32.97万 | $6,464.09万 | -2.10% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
AMDBAMDB
|
$518.08 | $520.16 | $508.00 | $41.35万 | — | 1.28% |
| 7 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,387.76万 | $38.70亿 | 0.03% |
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1269.44 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.74% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
| 512 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.27万 | $1,645.40万 | -1.44% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 466 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.23万 | $2,175.48万 | -1.79% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 419 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.54万 | $2,026.73万 | -3.46% |
相关站点
共 40 个
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Initia _比特币
Origin _BTC行情
COTI _比特币
EUR _比特币
MUB _数字货币市值
MSTRB _以太坊ETH价格
TQQQB _以太坊ETH价格
GOOGLB _比特币
Hyperliquid _比特币
Plasma _币种排行
TONToken _数字货币市值
Origin _比特币
LayerZero _比特币
Power Ledger _币种排行
Solana _币种排行
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
MUB _加密货币行情
Hemi _比特币
Nillion _加密货币行情
COTI _数字货币市值
Plasma _加密货币行情
THORChain _币种排行
EUR _比特币
Injective _比特币行情
Hemi _币种排行
Mitosis _数字货币市值
Kite _以太坊ETH价格
SuperVerse _以太坊ETH价格
First Digital _BTC行情
Morpho _比特币行情
BEAMX _比特币
Hemi _BTC行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币
Pepe _数字货币市值
Pepe _加密货币行情