24H 最高$0.879
24H 最低$0.853
今日开盘$0.867
24H 成交量$24.95万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.88万 | $6,464.09万 | -0.97% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
AMDBAMDB
|
$510.93 | $514.70 | $508.60 | $9.76万 | — | 0.32% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,124.28万 | $38.70亿 | 0.00% |
| 380 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.77万 | $1.28亿 | -2.34% |
| 199 |
TQQQBTQQQB
|
$63.61 | $63.87 | $62.97 | $68.70万 | — | 0.86% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,208.24万 | $3.98亿 | 7.19% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1226.87 | $1,282.60 | $1,210.62 | $9,181.88万 | $201.18亿 | -4.16% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.07万 | $2,233.01万 | -0.49% |
| 474 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.91% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -2.01% |
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -0.85% |
| 429 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.79% |
| 415 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.30万 | $2,026.73万 | -5.20% |
相关站点
共 40 个
Holo _以太坊ETH价格
Chainlink _币种排行
Sophon _比特币
Hedera _比特币行情
Ripple USD _BTC行情
COTI _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
THORChain _比特币
BNB _BTC行情
Worldcoin _BTC行情
Bitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
NVDAB _BTC行情
COTI _加密货币行情
CoW Protocol _数字货币市值
Celestia _币种排行
TONToken _加密货币行情
Quant _数字货币市值
Caldera _数字货币市值
Solv Protocol _比特币行情
Stacks _加密货币行情
Aptos _比特币行情
NVDAB _BTC行情
Kite _BTC行情
LayerZero _比特币
Artificial _加密货币行情
Pudgy Penguins _比特币
XRP _比特币
Pump.fun _比特币行情
Zcash _加密货币行情
USDC _BTC行情
Aster _数字货币市值
Kite _比特币
Hyperliquid _数字货币市值
Hashflow _比特币
Artificial _比特币