24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01228
24H 成交量$37.22万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARKMArkham
|
$0.1125 | $0.1149 | $0.1099 | $28.20万 | $6,464.09万 | -1.83% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
AMDBAMDB
|
$516.47 | $520.50 | $508.00 | $88.06万 | — | 0.57% |
| 9 |
USD1USD1
|
$0.99855 | $0.9994 | $0.99846 | $6,000.72万 | $38.70亿 | -0.03% |
| 376 |
XECeCash
|
$0.00000622 | $0.0000064 | $0.00000611 | $30.92万 | $1.28亿 | -2.66% |
| 34 |
TQQQBTQQQB
|
$64.08 | $64.15 | $63.11 | $1,177.40万 | — | 0.57% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.647 | $1.78 | $1.61 | $1,825.98万 | $3.98亿 | 2.36% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1274.87 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 2.68% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 621 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.59% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00392 | $18.65万 | $2,233.01万 | -1.47% |
| 554 |
FIDABonfida
|
$0.01634 | $0.01674 | $0.01609 | $12.96万 | $1,645.40万 | -2.39% |
| 590 |
CETUSCetus Protocol
|
$0.02046 | $0.02094 | $0.02009 | $10.10万 | $165.28万 | -2.29% |
| 410 |
AUCTIONBounce
|
$3.284 | $3.35 | $3.21 | $27.26万 | $2,175.48万 | -1.65% |
| 431 |
NOMNomina
|
$0.001539 | $0.001557 | $0.001496 | $24.67万 | $445.27万 | -1.09% |
| 404 |
BREVBrevis
|
$0.0814 | $0.0834 | $0.0778 | $27.59万 | $2,026.73万 | -1.45% |
相关站点
共 40 个
Zcash _BTC行情
Hashflow _BTC行情
Sophon _币种排行
CRWVB _数字货币市值
Filecoin _比特币
Filecoin _加密货币行情
Filecoin _数字货币市值
United Stables _比特币行情
Pump.fun _比特币行情
Initia _数字货币市值
Official _数字货币市值
CRWVB _以太坊ETH价格
Holo _BTC行情
Avalanche _加密货币行情
Hyperliquid _币种排行
Holo _比特币行情
BitTensor _加密货币行情
Cardano _BTC行情
Lisk _比特币
SNDKB _以太坊ETH价格
Artificial _加密货币行情
Sei _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
1000CAT _加密货币行情
Uniswap _数字货币市值
Huma Finance _币种排行
MUB _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _数字货币市值
Solv Protocol _数字货币市值
Plasma _比特币
Chainlink _数字货币市值
Initia _加密货币行情
Litecoin _BTC行情
BIO Protocol _以太坊ETH价格
TONToken _比特币
Origin _BTC行情
Dogecoin _比特币行情
Huma Finance _加密货币行情