24H 最高$0.1867
24H 最低$0.1804
今日开盘$0.1825
24H 成交量$3.47万
流通市值$3,416.53万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.66万 | $5,812.20万 | -4.27% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 420 |
AMDBAMDB
|
$445.83 | $451.05 | $445.03 | $19.32万 | — | -0.29% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.38亿 | $34.66亿 | -0.00% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.43万 | $1.18亿 | -0.68% |
| 282 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.25 | $38.37万 | — | -0.27% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.23 | $1.17 | $748.85万 | $2.82亿 | -3.84% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 5 |
ZEC大零币
|
$1249.57 | $1,364.21 | $1,236.64 | $1.36亿 | $205.99亿 | -6.39% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 600 |
TFUELTheta Fuel
|
$0.00748 | $0.00794 | $0.00746 | $5.83万 | $5,713.36万 | -3.36% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 304 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $34.91万 | $2,114.19万 | -1.58% |
| 593 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.34万 | $1,547.82万 | -2.53% |
| 578 |
CETUSCetus Protocol
|
$0.01964 | $0.02018 | $0.01951 | $7.74万 | $158.90万 | -2.24% |
| 495 |
AUCTIONBounce
|
$3.032 | $3.10 | $3.02 | $13.59万 | $2,020.21万 | -1.46% |
| 211 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001483 | $57.07万 | $434.63万 | -2.29% |
| 377 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -1.87% |
相关站点
共 40 个
以太坊 _比特币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Thena _BTC行情
艾达币 _比特币行情
Starknet _比特币
Uniswap _币种排行
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Polkadot _加密货币行情
应用链 _加密货币行情
ONEchain _币种排行
Act I : The _加密货币行情
First Digital _比特币
Polymath _加密货币行情
波场 _币种排行
比特币 _数字货币市值
DODO _比特币
Reserve Rights _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _币种排行
PAX Gold _币种排行
StraitsX USD _加密货币行情
Celo _比特币
应用链 _数字货币市值
Official _币种排行
Bubblemaps _比特币行情
Internet _比特币
BFUSD _加密货币行情
达世币 _加密货币行情
StraitsX USD _币种排行
Worldcoin _比特币行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
比特现金 _比特币行情
Secret _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值