24H 最高$0.146
24H 最低$0.1338
今日开盘$0.1345
24H 成交量$120.79万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.06% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
AMDBAMDB
|
$512.8 | $514.70 | $506.83 | $6.32万 | — | 1.10% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,221.65万 | $38.70亿 | -0.02% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.28亿 | -1.08% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.22万 | — | 1.21% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.69 | $1.57 | $299.80万 | $3.81亿 | 6.96% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 571 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.67万 | $6,146.41万 | -0.37% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.00万 | $2,252.88万 | -0.73% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,653.07万 | -1.13% |
| 511 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.52% |
| 385 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.21 | $28.22万 | $2,209.16万 | 2.46% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,061.98万 | -5.73% |
相关站点
共 40 个
Celo _BTC行情
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Plume _比特币
DODO _比特币
Sophon _BTC行情
Pump.fun _BTC行情
Lisk _比特币
CoW Protocol _比特币
Dogecoin _比特币行情
Worldcoin _比特币行情
Sui _币种排行
Aptos _币种排行
Celestia _比特币
Hyperliquid _加密货币行情
Starknet _数字货币市值
Zcash _BTC行情
PancakeSwap _比特币
Filecoin _BTC行情
Ethereum _BTC行情
DODO _比特币
Pepe _比特币行情
Sui _以太坊ETH价格
Artificial _比特币行情
Dash _数字货币市值
Ripple USD _BTC行情
Gram _币种排行
USD1 _加密货币行情
Power Ledger _以太坊ETH价格
Hyperliquid _币种排行
Aptos _比特币行情
TONToken _以太坊ETH价格
Power Ledger _比特币
Plasma _BTC行情
Solana _BTC行情
Pepe _比特币
Pepe _数字货币市值
USD1 _币种排行
Aptos _以太坊ETH价格
NVDAB _币种排行