24H 最高$287.10
24H 最低$279.40
今日开盘$284.8
24H 成交量$323.06万
流通市值$56.90亿
24H 涨跌额(-$2.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ARKMArkham
|
$0.1117 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.79% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
AMDBAMDB
|
$519.78 | $520.50 | $508.00 | $48.91万 | — | 1.47% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99879 | $5,312.40万 | $38.70亿 | 0.03% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.10% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 484 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.71万 | $2,233.01万 | -2.68% |
| 527 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01633 | $13.74万 | $1,645.40万 | -1.86% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 466 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.33% |
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 425 |
BREVBrevis
|
$0.0809 | $0.0839 | $0.0796 | $22.86万 | $2,026.73万 | -2.06% |
相关站点
共 40 个
MUB _以太坊ETH价格
Mitosis _数字货币市值
Gram _比特币行情
ZAMA _比特币行情
USD1 _数字货币市值
Sophon _以太坊ETH价格
XRP _币种排行
Litecoin _币种排行
Solana _以太坊ETH价格
Near Protocol _比特币
Worldcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _比特币行情
Sui _加密货币行情
Prometeus _以太坊ETH价格
United Stables _数字货币市值
XRP _比特币行情
Quant _数字货币市值
Nillion _加密货币行情
Bitcoin _BTC行情
Artificial _加密货币行情
Stacks _加密货币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Pendle _以太坊ETH价格
Ethena _数字货币市值
Power Ledger _以太坊ETH价格
XRP _比特币
XRP _比特币行情
Chainlink _比特币
Artificial _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _币种排行
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
USDC _币种排行
Arbitrum _BTC行情
Sui _加密货币行情
PAX Gold _币种排行
Pepe _以太坊ETH价格