24H 最高$0.0006215
24H 最低$0.0005778
今日开盘$0.0006215
24H 成交量$37.28万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.57万 | $6,464.09万 | -1.59% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
AMDBAMDB
|
$514.67 | $520.50 | $508.00 | $78.72万 | — | 0.05% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,026.84万 | $38.70亿 | 0.01% |
| 357 |
XECeCash
|
$0.00000613 | $0.00000642 | $0.00000613 | $32.47万 | $1.28亿 | -4.37% |
| 32 |
TQQQBTQQQB
|
$63.8 | $64.12 | $63.29 | $1,078.38万 | — | 0.16% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,747.45万 | $3.98亿 | 2.50% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1252.69 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.38% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 601 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -1.97% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 544 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -3.76% |
| 570 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.83万 | $165.28万 | -4.04% |
| 400 |
AUCTIONBounce
|
$3.264 | $3.40 | $3.21 | $26.95万 | $2,175.48万 | -3.38% |
| 486 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $17.60万 | $445.27万 | -4.14% |
| 415 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $25.59万 | $2,026.73万 | -4.51% |
相关站点
共 40 个
Hashflow _BTC行情
Internet _币种排行
Origin _BTC行情
NFPrompt _币种排行
Gravity _数字货币市值
LayerZero _比特币行情
XRP _加密货币行情
RedStone _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _比特币
MARSCOIN _比特币
Pepe _比特币行情
Stacks _比特币
Tether Gold _BTC行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
Sophon _币种排行
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _以太坊ETH价格
TONToken _比特币行情
Hedera _以太坊ETH价格
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Gram _比特币行情
BitTensor _比特币行情
Lisk _以太坊ETH价格
Lisk _BTC行情
Vanar Chain _BTC行情
BIO Protocol _比特币行情
Uniswap _币种排行
Gram _BTC行情
MARSCOIN _BTC行情