24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKMArkham
|
$0.1108 | $0.1149 | $0.1099 | $24.97万 | $6,464.09万 | -3.06% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
AMDBAMDB
|
$510.17 | $520.50 | $508.00 | $87.07万 | — | -0.69% |
| 9 |
USD1USD1
|
$0.99855 | $0.9994 | $0.99846 | $5,887.02万 | $38.70亿 | -0.04% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 34 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.11 | $1,152.29万 | — | -0.66% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.78 | $1.61 | $1,812.08万 | $3.98亿 | 0.93% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.84% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 552 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $12.91万 | $1,645.40万 | -3.64% |
| 589 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.93万 | $165.28万 | -3.59% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 419 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.24万 | $2,026.73万 | -3.27% |
相关站点
共 40 个
Pendle _数字货币市值
MARSCOIN _加密货币行情
Official _比特币
Polkadot _数字货币市值
Ripple USD _比特币行情
牛来 _数字货币市值
INTCB _BTC行情
Pudgy Penguins _加密货币行情
ZAMA _比特币
DRAMB _比特币
Official _以太坊ETH价格
Artificial _币种排行
Plasma _比特币
Celo _比特币行情
Tether Gold _数字货币市值
Plasma _比特币行情
Initia _数字货币市值
Artificial _BTC行情
QQQB _加密货币行情
Near Protocol _币种排行
Dogecoin _加密货币行情
Aave _BTC行情
Ethena _比特币
Initia _以太坊ETH价格
Prometeus _币种排行
Hashflow _比特币
BIO Protocol _币种排行
BEAMX _比特币行情
BitTensor _以太坊ETH价格
Internet _比特币
Ethereum _BTC行情
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
Polkadot _加密货币行情
BitTensor _数字货币市值
Worldcoin _BTC行情
Quant _比特币
RedStone _以太坊ETH价格
Chainlink _币种排行
Zcash _比特币行情