24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0899
24H 成交量$105.76万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.31万 | $5,634.87万 | 3.04% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 93 |
AMDBAMDB
|
$506.96 | $515.48 | $441.92 | $286.04万 | — | 11.58% |
| 4 |
USD1USD1
|
$0.99921 | $0.99967 | $0.99848 | $2.04亿 | $33.53亿 | 0.03% |
| 519 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $18.60万 | $1.15亿 | 0.89% |
| 59 |
TQQQBTQQQB
|
$57.6 | $58.33 | $50.39 | $660.37万 | — | 8.97% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.15 | $1.10 | $841.10万 | $2.67亿 | -2.71% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1153.85 | $1,235.99 | $1,142.34 | $1.93亿 | $190.95亿 | -5.79% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 646 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00719 | $7.83万 | $5,741.68万 | 1.22% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 378 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.70万 | $2,018.27万 | -3.28% |
| 302 |
FIDABonfida
|
$0.0154 | $0.01597 | $0.01459 | $49.88万 | $1,527.18万 | 3.77% |
| 535 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.0186 | $17.55万 | $157.74万 | 3.84% |
| 360 |
AUCTIONBounce
|
$2.875 | $3.07 | $2.87 | $38.42万 | $1,984.66万 | -2.77% |
| 433 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $28.09万 | $417.38万 | 1.71% |
| 414 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $30.15万 | $1,816.92万 | 1.15% |
相关站点
共 40 个
Plasma _数字货币市值
波场 _比特币
SNXXB _BTC行情
BMNRB _币种排行
Hedera _数字货币市值
Polkadot _数字货币市值
AMDB _BTC行情
Holo _比特币行情
BFUSD _币种排行
Render _币种排行
Uniswap _数字货币市值
Pyth Network _BTC行情
LayerZero _加密货币行情
QQQB _比特币行情
Hyperliquid _BTC行情
Particle _数字货币市值
Holo _比特币行情
币安币 _加密货币行情
Aave _以太坊ETH价格
NFPrompt _比特币行情
比特币 _比特币行情
Test _比特币
BEAMX _以太坊ETH价格
以太经典 _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
狗币 _加密货币行情
AMDB _BTC行情
First Digital _加密货币行情
大零币 _BTC行情
BMNRB _比特币
Hyperliquid _币种排行
PAX Gold _比特币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Test _加密货币行情
Quant _数字货币市值
Ethena _BTC行情