24H 最高$0.04665
24H 最低$0.04573
今日开盘$0.04663
24H 成交量$46.14万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ARKMArkham
|
$0.112 | $0.1146 | $0.1099 | $33.16万 | $6,464.09万 | -2.27% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 158 |
AMDBAMDB
|
$506.16 | $520.50 | $503.16 | $100.03万 | — | -1.21% |
| 8 |
USD1USD1
|
$0.9983 | $0.9994 | $0.99821 | $6,889.12万 | $38.70亿 | -0.07% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -2.67% |
| 35 |
TQQQBTQQQB
|
$63.76 | $64.15 | $62.84 | $1,258.02万 | — | 0.13% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.76 | $1.61 | $1,341.60万 | $3.98亿 | -5.83% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1260.89 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.67% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 636 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.40万 | $6,122.12万 | -1.35% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 491 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.48% |
| 562 |
FIDABonfida
|
$0.01621 | $0.01667 | $0.01609 | $12.69万 | $1,645.40万 | -2.53% |
| 603 |
CETUSCetus Protocol
|
$0.02013 | $0.02086 | $0.02009 | $9.85万 | $165.28万 | -3.50% |
| 412 |
AUCTIONBounce
|
$3.237 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -2.44% |
| 433 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -1.16% |
| 402 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $28.99万 | $2,026.73万 | -1.60% |
相关站点
共 40 个
Zcash _币种排行
INTCB _币种排行
Injective _加密货币行情
Stellar _比特币
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
GOOGLB _比特币
TRON _比特币
Dogecoin _比特币行情
QQQB _以太坊ETH价格
USDC _币种排行
牛来 _币种排行
Aster _以太坊ETH价格
Celestia _比特币
Celestia _比特币
Ethena USDe _BTC行情
Aerodrome _币种排行
Celestia _以太坊ETH价格
Quant _加密货币行情
Filecoin _币种排行
Ethereum _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Plasma _BTC行情
SNXXB _BTC行情
Uniswap _比特币
Starknet _数字货币市值
SNXXB _加密货币行情
Tether Gold _数字货币市值
Ethena USDe _以太坊ETH价格
INTCB _比特币
TRON _比特币行情
SKHYB _币种排行
BitTensor _币种排行
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _比特币
United Stables _BTC行情
Aerodrome _比特币行情