24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.0466
24H 成交量$42.58万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.32万 | $6,464.09万 | -2.11% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
AMDBAMDB
|
$514.11 | $520.50 | $508.00 | $84.67万 | — | 0.06% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,821.63万 | $38.70亿 | -0.01% |
| 359 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.39万 | $1.28亿 | -2.68% |
| 33 |
TQQQBTQQQB
|
$63.53 | $64.12 | $63.29 | $1,083.63万 | — | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,754.41万 | $3.98亿 | 3.27% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1256.38 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.18% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 615 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.76万 | $6,122.12万 | -1.11% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -1.97% |
| 546 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -1.99% |
| 582 |
CETUSCetus Protocol
|
$0.02028 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -2.50% |
| 414 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $25.94万 | $2,175.48万 | -1.75% |
| 443 |
NOMNomina
|
$0.001541 | $0.00156 | $0.001496 | $22.68万 | $445.27万 | -0.19% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -1.72% |
相关站点
共 40 个
RedStone _BTC行情
Official _比特币行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
Artificial _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
SNDKB _BTC行情
Injective _数字货币市值
1000CAT _BTC行情
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _币种排行
RWUSD _比特币
Injective _比特币
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _数字货币市值
Solana _比特币行情
TONToken _比特币行情
USD1 _比特币行情
Holo _比特币行情
1000CAT _加密货币行情
Avalanche _比特币行情
MARSCOIN _比特币
Plasma _数字货币市值
MegaETH _币种排行
MegaETH _以太坊ETH价格
Initia _比特币
Injective _加密货币行情
Sei _币种排行
Zcash _币种排行
Stacks _以太坊ETH价格
Aster _比特币行情
QQQB _以太坊ETH价格
Gitcoin _比特币
Solv Protocol _数字货币市值
Haedal _数字货币市值