24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01527
24H 成交量$21.68万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1002 | $54.52万 | $6,033.05万 | 0.19% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 102 |
AMDBAMDB
|
$449.63 | $460.23 | $400.23 | $265.35万 | — | 8.25% |
| 5 |
USD1USD1
|
$0.99932 | $0.99988 | $0.998 | $2.33亿 | $35.58亿 | -0.05% |
| 549 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.04万 | $1.19亿 | -0.17% |
| 49 |
TQQQBTQQQB
|
$52.85 | $54.23 | $48.43 | $1,116.12万 | — | 2.48% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.224 | $1.28 | $1.16 | $1,637.82万 | $2.91亿 | 0.41% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 4 |
ZEC大零币
|
$1338.2 | $1,388.00 | $1,237.01 | $2.97亿 | $221.69亿 | 7.37% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 617 |
TFUELTheta Fuel
|
$0.00772 | $0.00783 | $0.00733 | $11.17万 | $5,836.28万 | 0.13% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 554 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.87万 | $2,131.06万 | 2.40% |
| 603 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01492 | $11.97万 | $1,571.70万 | 2.46% |
| 444 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.0193 | $26.03万 | $161.34万 | 1.42% |
| 509 |
AUCTIONBounce
|
$3.078 | $3.11 | $2.95 | $19.40万 | $2,031.35万 | 1.99% |
| 256 |
NOMNomina
|
$0.001516 | $0.001556 | $0.001369 | $58.94万 | $436.37万 | 6.46% |
| 504 |
BREVBrevis
|
$0.075 | $0.076 | $0.072 | $19.84万 | $1,865.73万 | 1.35% |
相关站点
共 40 个
EUR _数字货币市值
Gitcoin _比特币
Wrapped _比特币
Celestia _以太坊ETH价格
Wrapped _加密货币行情
QQQB _币种排行
狗币 _加密货币行情
DRAMB _币种排行
波场 _以太坊ETH价格
Gitcoin _币种排行
Gram _币种排行
Thena _以太坊ETH价格
USDC _以太坊ETH价格
Wormhole _数字货币市值
以太坊 _加密货币行情
Caldera _数字货币市值
Artificial _数字货币市值
大零币 _比特币
Pepe _BTC行情
First Digital _以太坊ETH价格
Zama _比特币行情
Ether.fi _BTC行情
Aster _BTC行情
Gram _币种排行
Official _币种排行
Quant _比特币
Quant _以太坊ETH价格
EWYB _比特币行情
NFPrompt _加密货币行情
Act I : The _币种排行
ONEchain _数字货币市值
DRAMB _比特币行情
莱特币 _比特币
Avalanche _比特币
Starknet _以太坊ETH价格
牛来 _比特币行情
瑞波币 _比特币行情
波场 _比特币
BitTensor _加密货币行情
以太坊 _比特币行情