24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.26万 | $6,464.09万 | -2.95% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
AMDBAMDB
|
$516.4 | $520.50 | $508.00 | $62.61万 | — | 0.77% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,244.76万 | $38.70亿 | 0.02% |
| 356 |
XECeCash
|
$0.00000618 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.74% |
| 34 |
TQQQBTQQQB
|
$63.52 | $64.12 | $63.29 | $924.34万 | — | -0.09% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.651 | $1.78 | $1.59 | $1,691.12万 | $3.98亿 | 3.25% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1262.81 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.35% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $18.13万 | $2,233.01万 | -3.67% |
| 537 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01618 | $13.56万 | $1,645.40万 | -2.69% |
| 574 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.50万 | $165.28万 | -3.71% |
| 412 |
AUCTIONBounce
|
$3.24 | $3.40 | $3.21 | $25.25万 | $2,175.48万 | -4.14% |
| 521 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.14% |
| 422 |
BREVBrevis
|
$0.0788 | $0.0835 | $0.0781 | $24.00万 | $2,026.73万 | -5.63% |
相关站点
共 40 个
ZAMA _币种排行
Litecoin _以太坊ETH价格
RWUSD _比特币
TRON _比特币
Artificial _数字货币市值
Bitcoin Cash _币种排行
MUB _以太坊ETH价格
PancakeSwap _币种排行
SOXLB _加密货币行情
Aptos _数字货币市值
USD1 _比特币
Internet _数字货币市值
TRON _加密货币行情
Sei _数字货币市值
Worldcoin _BTC行情
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _比特币行情
SuperVerse _数字货币市值
Aave _BTC行情
Bitcoin _数字货币市值
Stellar _比特币行情
Official _比特币
SNDKB _加密货币行情
Artificial _比特币
TONToken _数字货币市值
Official _比特币行情
Stacks _加密货币行情
Bitcoin _BTC行情
Gitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Zcash _加密货币行情
ZAMA _币种排行
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Lisk _以太坊ETH价格
Holo _比特币
Gitcoin _加密货币行情
Injective _BTC行情
Stellar _数字货币市值