24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ARKMArkham
|
$0.1115 | $0.1154 | $0.1104 | $36.04万 | $6,464.09万 | -3.04% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 235 |
AMDBAMDB
|
$516.67 | $520.50 | $508.00 | $56.50万 | — | 0.74% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,224.11万 | $38.70亿 | 0.02% |
| 355 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.17万 | $1.28亿 | -2.66% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $820.26万 | — | 0.02% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.59 | $1,654.06万 | $3.98亿 | 5.14% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1268.17 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $9.07万 | $6,122.12万 | 0.00% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.72万 | $2,233.01万 | -2.94% |
| 528 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $14.04万 | $1,645.40万 | -2.34% |
| 575 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.15% |
| 463 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.25 | $18.74万 | $2,175.48万 | -2.66% |
| 543 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.76万 | $445.27万 | -2.01% |
| 423 |
BREVBrevis
|
$0.0797 | $0.0839 | $0.0794 | $23.28万 | $2,026.73万 | -3.86% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _比特币
BIO Protocol _比特币
Aerodrome _比特币
Midnight _数字货币市值
XRP _BTC行情
United Stables _加密货币行情
NVDAB _比特币行情
Quant _加密货币行情
Stacks _加密货币行情
Zcash _比特币行情
Gram _比特币行情
Stacks _加密货币行情
Cardano _BTC行情
CRCLB _数字货币市值
Bubblemaps _比特币
Injective _比特币行情
LayerZero _比特币行情
Filecoin _比特币
LayerZero _币种排行
BitTensor _BTC行情
USD1 _币种排行
NFPrompt _比特币
Aptos _比特币
Dogecoin _数字货币市值
BIO Protocol _比特币行情
Midnight _币种排行
Artificial _数字货币市值
USD1 _比特币
NFPrompt _加密货币行情
Celestia _数字货币市值
Power Ledger _数字货币市值
SOXLB _加密货币行情
COTI _比特币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _比特币行情
Zcash _数字货币市值
Celestia _以太坊ETH价格