24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.44% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
AMDBAMDB
|
$519 | $519.65 | $508.00 | $36.95万 | — | 1.66% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,635.28万 | $38.70亿 | 0.03% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.62万 | $1.28亿 | -3.10% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $598.73万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.714 | $1.78 | $1.59 | $1,475.83万 | $3.98亿 | 7.94% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1277.87 | $1,281.20 | $1,210.62 | $9,301.87万 | $201.18亿 | 2.74% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.97% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.68万 | $2,233.01万 | -1.70% |
| 512 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.30% |
| 576 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -1.72% |
| 469 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.96万 | $2,175.48万 | -1.63% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.25万 | $445.27万 | -0.39% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
相关站点
共 40 个
Lisk _比特币行情
Hedera _数字货币市值
BEAMX _比特币
Plasma _BTC行情
Official _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _数字货币市值
Pump.fun _比特币行情
Vanar Chain _加密货币行情
SNDKB _比特币
Worldcoin _加密货币行情
Nillion _以太坊ETH价格
Pump.fun _数字货币市值
Sophon _比特币行情
Morpho _比特币
NVDAB _数字货币市值
Sophon _比特币行情
XRP _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _比特币
SKHYB _加密货币行情
Hemi _数字货币市值
Uniswap _加密货币行情
Hyperliquid _比特币
Vanar Chain _数字货币市值
Prometeus _比特币
First Digital _数字货币市值
Quant _比特币行情
Dogecoin _加密货币行情
Worldcoin _数字货币市值
Tether Gold _比特币
Nillion _币种排行
INTCB _加密货币行情
RWUSD _加密货币行情
Artificial _数字货币市值
Sui _以太坊ETH价格
Pepe _比特币
Aster _数字货币市值
Solv Protocol _BTC行情
Holo _BTC行情