24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.10万 | $6,464.09万 | -0.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 485 |
AMDBAMDB
|
$513.34 | $514.70 | $508.00 | $15.36万 | — | 0.78% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,120.58万 | $38.70亿 | -0.01% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 190 |
TQQQBTQQQB
|
$63.85 | $63.90 | $62.97 | $72.70万 | — | 1.27% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $1,261.24万 | $3.98亿 | 9.20% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00821 | $0.0083 | $0.00791 | $6.92万 | $6,122.12万 | 1.23% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.65万 | $2,233.01万 | 0.75% |
| 493 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.60% |
| 560 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 427 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.33% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 398 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0796 | $25.11万 | $2,026.73万 | -3.92% |
相关站点
共 40 个
Ethereum _比特币
Dogecoin _以太坊ETH价格
Origin _比特币行情
BitTensor _BTC行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币
NVDAB _比特币行情
Hyperliquid _币种排行
Ethereum _币种排行
Tether Gold _币种排行
DODO _数字货币市值
Bitcoin Cash _数字货币市值
Internet _比特币行情
United Stables _BTC行情
Vanar Chain _币种排行
Plasma _BTC行情
PancakeSwap _加密货币行情
SuperVerse _比特币行情
Tether Gold _BTC行情
Bitcoin _BTC行情
Ripple USD _数字货币市值
Ethereum _比特币行情
Sui _币种排行
SuperVerse _比特币
Ethereum _加密货币行情
Celestia _比特币行情
Artificial _以太坊ETH价格
Morpho _币种排行
INTWB _加密货币行情
Near Protocol _比特币行情
Mitosis _BTC行情
SuperVerse _以太坊ETH价格
Sophon _币种排行
Ethena _比特币行情
Sui _比特币
SOXLB _比特币行情
Reserve Rights _数字货币市值
Ethereum _币种排行
Gram _比特币
NVDAB _以太坊ETH价格