24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ARKMArkham
|
$0.1116 | $0.1154 | $0.1104 | $36.03万 | $6,464.09万 | -2.96% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 237 |
AMDBAMDB
|
$516.48 | $520.50 | $508.00 | $56.17万 | — | 0.69% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,222.36万 | $38.70亿 | 0.02% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 475 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.94% |
| 528 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01621 | $14.04万 | $1,645.40万 | -2.40% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 423 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.27万 | $2,026.73万 | -3.74% |
相关站点
共 40 个
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Ethereum _以太坊ETH价格
Haedal _币种排行
Midnight _以太坊ETH价格
THORChain _比特币
QQQB _BTC行情
Zcash _加密货币行情
United Stables _比特币
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
SOXLB _加密货币行情
Celestia _加密货币行情
Aster _以太坊ETH价格
XRP _加密货币行情
Cosmos _加密货币行情
Gram _以太坊ETH价格
THORChain _币种排行
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _数字货币市值
TRON _加密货币行情
Dash _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _加密货币行情
Ondo _数字货币市值
MUB _比特币
PAX Gold _币种排行
SuperVerse _以太坊ETH价格
USD1 _BTC行情
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币行情
Filecoin _比特币行情
Stellar _币种排行
Power Ledger _币种排行