24H 最高$50.38
24H 最低$48.05
今日开盘$49.11
24H 成交量$298.64万
流通市值—
24H 涨跌额(-$0.61)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $36.84万 | $6,464.09万 | -0.97% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 128 |
AMDBAMDB
|
$493.34 | $520.50 | $492.54 | $147.93万 | — | -3.93% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,278.72万 | $38.70亿 | -0.06% |
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 570 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.39万 | $1,645.40万 | -2.30% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 421 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 431 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.20万 | $2,026.73万 | -1.61% |
相关站点
共 40 个
LayerZero _BTC行情
USD1 _BTC行情
BFUSD _比特币行情
Internet _加密货币行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _比特币行情
NFPrompt _数字货币市值
Holo _数字货币市值
Aave _币种排行
牛来 _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _比特币行情
Mitosis _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
Avalanche _加密货币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
TRON _数字货币市值
Filecoin _以太坊ETH价格
INTCB _BTC行情
NFPrompt _BTC行情
Sophon _币种排行
MSTRB _币种排行
XRP _BTC行情
QQQB _数字货币市值
Filecoin _BTC行情
ZAMA _数字货币市值
Official _加密货币行情
Sui _加密货币行情
CRWVB _币种排行
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
1000CAT _币种排行
Mitosis _比特币行情
Chainlink _币种排行