24H 最高$0.567
24H 最低$0.544
今日开盘$0.548
24H 成交量$39.67万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.70% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
AMDBAMDB
|
$519.44 | $519.44 | $508.00 | $36.41万 | — | 1.74% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,629.79万 | $38.70亿 | 0.03% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 48 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $594.75万 | — | 0.90% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,470.63万 | $3.98亿 | 8.18% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.60% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 512 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -0.48% |
| 574 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.72% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
相关站点
共 40 个
SNDKB _比特币
BNB _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _币种排行
Arbitrum _币种排行
NFPrompt _数字货币市值
SuperVerse _数字货币市值
Worldcoin _比特币
Gravity _数字货币市值
Bubblemaps _比特币
BitTensor _币种排行
Pepe _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币
Plume _比特币
Aptos _比特币行情
MUB _数字货币市值
Avalanche _数字货币市值
Zcash _加密货币行情
Solana _比特币行情
Vanar Chain _币种排行
Ondo _加密货币行情
ZAMA _BTC行情
Hedera _比特币行情
Near Protocol _比特币
Aster _币种排行
USD1 _币种排行
Pepe _BTC行情
Mitosis _数字货币市值
Reserve Rights _比特币
BEAMX _比特币
Hedera _数字货币市值
Sophon _以太坊ETH价格
Holo _币种排行
MUB _比特币行情
Artificial _以太坊ETH价格
Ripple USD _币种排行
CRCLB _比特币行情