24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2259.51
24H 成交量$4.54亿
流通市值$2,769.68亿
24H 涨跌额($33.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.32万 | $6,464.09万 | -2.11% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
AMDBAMDB
|
$514.11 | $520.50 | $508.00 | $84.67万 | — | 0.06% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,821.63万 | $38.70亿 | -0.01% |
| 359 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.39万 | $1.28亿 | -2.68% |
| 33 |
TQQQBTQQQB
|
$63.53 | $64.12 | $63.29 | $1,083.63万 | — | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,754.41万 | $3.98亿 | 3.27% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1256.38 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.18% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 615 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.76万 | $6,122.12万 | -1.11% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -1.97% |
| 546 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -1.99% |
| 582 |
CETUSCetus Protocol
|
$0.02028 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -2.50% |
| 414 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $25.94万 | $2,175.48万 | -1.75% |
| 443 |
NOMNomina
|
$0.001541 | $0.00156 | $0.001496 | $22.68万 | $445.27万 | -0.19% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -1.72% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
USDC _币种排行
First Digital _币种排行
Sei _数字货币市值
Pump.fun _加密货币行情
CRCLB _比特币
Aerodrome _BTC行情
Celo _比特币
Ethereum _币种排行
Hashflow _加密货币行情
Aptos _数字货币市值
Gram _数字货币市值
Mitosis _币种排行
Lisk _币种排行
Bitcoin Cash _币种排行
Filecoin _比特币行情
Sophon _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
RWUSD _比特币
Aster _比特币
Sei _币种排行
Hyperliquid _BTC行情
Hedera _比特币
MUB _比特币行情
Injective _比特币
Holo _BTC行情
CRCLB _以太坊ETH价格
NVDAB _比特币行情
Celestia _加密货币行情
SKHYB _数字货币市值
Hashflow _数字货币市值
Bubblemaps _BTC行情
Gitcoin _币种排行
Aerodrome _比特币行情
Origin _比特币
NFPrompt _比特币行情