24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $32.64万 | $6,464.09万 | -0.97% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
AMDBAMDB
|
$509.2 | $514.70 | $507.61 | $7.47万 | — | 0.24% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,044.79万 | $38.70亿 | -0.01% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,101.84万 | $3.98亿 | 7.74% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 466 |
FIDABonfida
|
$0.0164 | $0.0169 | $0.01633 | $17.32万 | $1,645.40万 | -2.96% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
| 432 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.57万 | $2,175.48万 | -1.15% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 388 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $26.31万 | $2,026.73万 | -5.56% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Hemi _比特币行情
Ondo _币种排行
Quant _币种排行
Plasma _币种排行
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
Stacks _比特币
XRP _BTC行情
RWUSD _币种排行
Pepe _BTC行情
Amp _比特币行情
United Stables _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
BitTensor _比特币行情
Eigenlayer _加密货币行情
EUR _币种排行
BEAMX _数字货币市值
Gitcoin _加密货币行情
Pump.fun _币种排行
INTCB _比特币行情
Artificial _BTC行情
PancakeSwap _以太坊ETH价格
SuperVerse _以太坊ETH价格
Injective _BTC行情
USD1 _币种排行
Solana _币种排行
BitTensor _币种排行
Aave _加密货币行情
Cosmos _比特币
Hyperliquid _数字货币市值
TONToken _比特币
Holo _数字货币市值
Ethereum _以太坊ETH价格
Official _数字货币市值
Aave _比特币行情
United Stables _币种排行
BitTensor _比特币行情