24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7658
24H 成交量$392.41万
流通市值$6.55亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0973 | $28.25万 | $5,634.87万 | 0.31% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 96 |
AMDBAMDB
|
$503.83 | $515.48 | $462.67 | $269.64万 | — | 8.39% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 624 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.0000056 | $9.37万 | $1.15亿 | 0.36% |
| 56 |
TQQQBTQQQB
|
$57.24 | $58.33 | $52.83 | $668.97万 | — | 7.76% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.10 | $857.05万 | $2.67亿 | -1.32% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 5 |
ZEC大零币
|
$1148.62 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -5.93% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00739 | $0.0077 | $0.00736 | $4.43万 | $5,741.68万 | -2.25% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.89万 | $2,018.27万 | -2.69% |
| 291 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01514 | $50.79万 | $1,527.18万 | 0.52% |
| 518 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.0192 | $17.72万 | $157.74万 | 1.35% |
| 321 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.86 | $44.44万 | $1,984.66万 | -2.97% |
| 422 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001417 | $27.66万 | $417.38万 | 0.63% |
| 412 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,816.92万 | -1.55% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
JUST _币种排行
TONToken _以太坊ETH价格
Prometeus _BTC行情
Test _币种排行
USD1 _比特币
Initia _BTC行情
Test _BTC行情
Ethena _数字货币市值
AMDB _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
币安币 _币种排行
TONToken _比特币行情
EUR _比特币行情
Artificial _比特币
Filecoin _比特币行情
Ondo _比特币
Pepe _比特币
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _比特币行情
BENQI _数字货币市值
SOXSB _比特币
BFUSD _比特币
币安币 _BTC行情
ONEchain _BTC行情
Aster _加密货币行情
以太坊 _加密货币行情
Sign _以太坊ETH价格
United Stables _BTC行情
AMDB _比特币
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
JUST _币种排行
QQQB _加密货币行情
Reserve Rights _以太坊ETH价格