24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.86万 | $6,450.66万 | -1.39% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$512.93 | $514.70 | $507.53 | $6.70万 | — | 0.93% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,486.63万 | $38.70亿 | -0.02% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.98万 | $1.28亿 | -1.69% |
| 224 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.97 | $62.15万 | — | 1.11% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $932.48万 | $3.81亿 | 5.80% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1234.16 | $1,288.41 | $1,219.45 | $8,903.36万 | $203.15亿 | -4.08% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.32万 | $2,252.88万 | -1.71% |
| 429 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $21.01万 | $1,653.07万 | -3.78% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.26% |
| 421 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.26 | $21.85万 | $2,209.16万 | 1.63% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.97万 | $452.25万 | -2.73% |
| 312 |
BREVBrevis
|
$0.081 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.40% |
相关站点
共 40 个
NFPrompt _数字货币市值
SuperRare _币种排行
BitTensor _加密货币行情
Artificial _BTC行情
Holo _以太坊ETH价格
BIO Protocol _数字货币市值
Gitcoin _比特币
Zcash _比特币行情
Power Ledger _币种排行
Ripple USD _比特币
Sophon _加密货币行情
Bubblemaps _币种排行
Hedera _比特币行情
Vanar Chain _加密货币行情
Panther _币种排行
United Stables _加密货币行情
Hedera _数字货币市值
Litecoin _比特币行情
Solana _比特币
Filecoin _BTC行情
Renzo _以太坊ETH价格
Gram _加密货币行情
DODO _BTC行情
THORChain _比特币
Litecoin _以太坊ETH价格
Holo _数字货币市值
Ethena _加密货币行情
Tether Gold _比特币
XRP _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _加密货币行情
Cosmos _比特币
Stellar _加密货币行情
Hedera _BTC行情
Injective _加密货币行情
Celestia _数字货币市值
Stacks _比特币行情
Tether Gold _比特币行情
BitTensor _BTC行情