24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.46万 | $6,450.66万 | 1.24% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
AMDBAMDB
|
$513 | $514.70 | $507.22 | $6.47万 | — | 1.14% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,224.52万 | $38.70亿 | -0.02% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 237 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $58.54万 | — | 1.14% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $417.63万 | $3.81亿 | 7.15% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 571 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.63万 | $6,146.41万 | -0.73% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 419 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.18% |
| 510 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.76% |
| 396 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $26.52万 | $2,209.16万 | 2.69% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 328 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $36.52万 | $2,061.98万 | -5.77% |
相关站点
共 40 个
Prometeus _币种排行
CRCLB _比特币行情
Lisk _币种排行
CRCLB _比特币行情
USD1 _加密货币行情
Sophon _以太坊ETH价格
Plasma _币种排行
Ethereum _比特币行情
Origin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _比特币行情
USD1 _BTC行情
Sui _以太坊ETH价格
USDC _BTC行情
THORChain _加密货币行情
RWUSD _BTC行情
Pepe _比特币
Pepe _以太坊ETH价格
TRON _币种排行
Hyperlane _数字货币市值
DODO _以太坊ETH价格
Gravity _以太坊ETH价格
SNDKB _比特币
Initia _数字货币市值
INTCB _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _数字货币市值
BitTensor _数字货币市值
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
Filecoin _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _数字货币市值