24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2087
24H 成交量$123.95万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKMArkham
|
$0.1127 | $0.1146 | $0.1099 | $33.59万 | $6,464.09万 | -1.49% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 149 |
AMDBAMDB
|
$508.3 | $520.50 | $503.16 | $110.50万 | — | -0.76% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99821 | $6,940.91万 | $38.70亿 | -0.06% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.78万 | $1.28亿 | -2.67% |
| 35 |
TQQQBTQQQB
|
$64.25 | $64.29 | $62.84 | $1,262.93万 | — | 0.90% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.76 | $1.61 | $1,322.38万 | $3.98亿 | -4.15% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1266.39 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.30% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 636 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -2.20% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.52万 | $2,233.01万 | -2.23% |
| 562 |
FIDABonfida
|
$0.0162 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -2.70% |
| 601 |
CETUSCetus Protocol
|
$0.02014 | $0.02081 | $0.02009 | $10.04万 | $165.28万 | -3.17% |
| 412 |
AUCTIONBounce
|
$3.244 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.08% |
| 436 |
NOMNomina
|
$0.00153 | $0.001552 | $0.001496 | $25.18万 | $445.27万 | -1.16% |
| 401 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $28.98万 | $2,026.73万 | -2.09% |
相关站点
共 40 个
United Stables _加密货币行情
TQQQB _币种排行
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _比特币
Litecoin _比特币
Near Protocol _数字货币市值
Caldera _比特币
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
Sui _BTC行情
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Polkadot _数字货币市值
ZAMA _币种排行
EUR _加密货币行情
BNB _比特币
Pepe _币种排行
Hyperliquid _数字货币市值
Solv Protocol _币种排行
牛来 _比特币行情
Hyperliquid _比特币行情
Tether Gold _BTC行情
Sophon _比特币
SNDKB _币种排行
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _BTC行情
Pump.fun _数字货币市值
MARSCOIN _加密货币行情
SKHYB _数字货币市值
EUR _数字货币市值
Sui _比特币
Origin _比特币行情
INTCB _比特币
PAX Gold _以太坊ETH价格