24H 最高$0.2414
24H 最低$0.2299
今日开盘$0.2397
24H 成交量$14.16万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1103 | $24.45万 | $6,464.09万 | -3.41% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
AMDBAMDB
|
$512.32 | $520.50 | $508.00 | $87.00万 | — | -0.28% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.9985 | $5,711.07万 | $38.70亿 | -0.04% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1247.21 | $1,284.96 | $1,210.62 | $9,965.20万 | $201.18亿 | 0.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 552 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $12.95万 | $1,645.40万 | -3.58% |
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 406 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.21万 | $2,175.48万 | -2.79% |
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.13万 | $445.27万 | -0.84% |
| 416 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.19万 | $2,026.73万 | -3.03% |
相关站点
共 40 个
Injective _BTC行情
Bitcoin _以太坊ETH价格
USDC _币种排行
SOXLB _数字货币市值
BNB _加密货币行情
Injective _币种排行
Vanar Chain _加密货币行情
SOXLB _币种排行
Solana _BTC行情
Pendle _比特币
Gram _BTC行情
Hashflow _币种排行
Aster _比特币
Hedera _数字货币市值
THORChain _币种排行
Injective _加密货币行情
Origin _比特币
Celestia _以太坊ETH价格
Aptos _币种排行
Cardano _比特币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
牛来 _币种排行
EUR _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _BTC行情
Official _加密货币行情
BFUSD _比特币
Avalanche _数字货币市值
SOXLB _数字货币市值
TONToken _比特币
Origin _加密货币行情
Worldcoin _币种排行
Bitcoin _数字货币市值
Vanar Chain _比特币行情