24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$13.24万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -0.79% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,585.84万 | $38.70亿 | 0.03% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 46 |
TQQQBTQQQB
|
$63.94 | $64.12 | $63.29 | $606.39万 | — | 0.88% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.59 | $1,487.53万 | $3.98亿 | 7.49% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1277.22 | $1,281.20 | $1,210.62 | $9,327.10万 | $201.18亿 | 2.92% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.46万 | $6,122.12万 | -1.11% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 421 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $23.21万 | $2,233.01万 | -2.18% |
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 577 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.02029 | $9.84万 | $165.28万 | -1.81% |
| 470 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.31% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $12.31万 | $445.27万 | -0.72% |
| 415 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.30万 | $2,026.73万 | -1.92% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Origin _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
Starknet _币种排行
QQQB _数字货币市值
Initia _数字货币市值
Initia _比特币行情
Hashflow _数字货币市值
Bubblemaps _币种排行
Worldcoin _加密货币行情
Solana _比特币
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _币种排行
BIO Protocol _比特币行情
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Aave _币种排行
Power Ledger _数字货币市值
Stellar _比特币行情
Morpho _比特币
QQQB _BTC行情
Cardano _币种排行
Reserve Rights _BTC行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _比特币行情
Stacks _数字货币市值
Gram _以太坊ETH价格
BitTensor _比特币
MUB _以太坊ETH价格
Solana _比特币行情
USDC _加密货币行情
MUB _比特币
Chainlink _以太坊ETH价格
Morpho _比特币行情