24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKMArkham
|
$0.1124 | $0.1148 | $0.1099 | $31.85万 | $6,464.09万 | -1.75% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 159 |
AMDBAMDB
|
$509.26 | $520.50 | $504.07 | $97.93万 | — | -0.64% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $6,545.98万 | $38.70亿 | -0.06% |
| 378 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.60万 | $1.28亿 | -3.29% |
| 34 |
TQQQBTQQQB
|
$63.5 | $64.15 | $62.84 | $1,221.45万 | — | -0.28% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,643.67万 | $3.98亿 | -5.10% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1263.43 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.46% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 627 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.24万 | $6,122.12万 | -0.37% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 489 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.47% |
| 557 |
FIDABonfida
|
$0.01617 | $0.01672 | $0.01609 | $13.05万 | $1,645.40万 | -3.23% |
| 595 |
CETUSCetus Protocol
|
$0.02013 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.50% |
| 414 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.38万 | $2,175.48万 | -2.35% |
| 432 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.52万 | $445.27万 | -1.61% |
| 402 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $28.54万 | $2,026.73万 | -2.09% |
相关站点
共 40 个
Uniswap _币种排行
Zcash _比特币行情
Tether Gold _币种排行
Near Protocol _比特币行情
Official _比特币行情
Official _BTC行情
SKHYB _比特币行情
Stellar _加密货币行情
Dogecoin _比特币行情
TONToken _数字货币市值
Injective _币种排行
Celestia _比特币
MSTRB _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _比特币
Bitcoin _数字货币市值
Sui _比特币行情
Origin _加密货币行情
Bitcoin Cash _比特币
Pepe _比特币
Stellar _币种排行
Celo _比特币行情
Bitcoin _比特币
Gram _以太坊ETH价格
BEAMX _加密货币行情
Artificial _以太坊ETH价格
THORChain _加密货币行情
QQQB _币种排行
TRON _币种排行
Ethereum _比特币
Aptos _币种排行
Mitosis _加密货币行情
RedStone _加密货币行情
Sei _数字货币市值
QQQB _比特币
Solv Protocol _数字货币市值
INTCB _比特币
XRP _BTC行情
Official _数字货币市值
Hashflow _比特币行情