24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1137
24H 成交量$12.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1103 | $24.94万 | $6,464.09万 | -2.98% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
AMDBAMDB
|
$513.83 | $520.50 | $508.00 | $85.95万 | — | 0.11% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99852 | $5,192.78万 | $38.70亿 | -0.04% |
| 373 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.25万 | $1.28亿 | -3.15% |
| 33 |
TQQQBTQQQB
|
$63.44 | $64.12 | $63.21 | $1,111.27万 | — | -0.17% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.63 | $1.78 | $1.60 | $1,790.66万 | $3.98亿 | 1.75% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1248.39 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 0.85% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 617 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.12% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 491 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.79万 | $2,233.01万 | -2.46% |
| 548 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.45万 | $1,645.40万 | -3.00% |
| 582 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.31万 | $165.28万 | -3.35% |
| 402 |
AUCTIONBounce
|
$3.239 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -2.65% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 412 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.21万 | $2,026.73万 | -2.33% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Artificial _币种排行
Litecoin _比特币行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _加密货币行情
XRP _以太坊ETH价格
Solv Protocol _币种排行
INTCB _加密货币行情
XRP _数字货币市值
Worldcoin _加密货币行情
Prometeus _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币行情
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
BNB _加密货币行情
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
MARSCOIN _BTC行情
BIO Protocol _比特币
Hedera _以太坊ETH价格
BNB _币种排行
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _数字货币市值
Worldcoin _BTC行情
Polkadot _数字货币市值
THORChain _比特币行情
INTCB _币种排行
Near Protocol _BTC行情