24H 最高$123.79
24H 最低$112.39
今日开盘$112.55
24H 成交量$29.79万
流通市值—
24H 涨跌额($7.48)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $17.27万 | $5,672.24万 | -1.01% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
AMDBAMDB
|
$578.03 | $579.74 | $514.25 | $398.67万 | — | 12.13% |
| 7 |
USD1USD1
|
$0.99936 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | -0.00% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000552 | $8.01万 | $1.14亿 | -0.54% |
| 39 |
TQQQBTQQQB
|
$59.54 | $61.78 | $56.63 | $1,138.42万 | — | 4.86% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.17 | $1.12 | $626.90万 | $2.76亿 | -0.70% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 4 |
ZEC大零币
|
$991.27 | $1,056.31 | $961.07 | $1.93亿 | $165.66亿 | -5.78% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.93万 | $5,623.13万 | -0.13% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.89万 | $1,994.00万 | -0.85% |
| 552 |
FIDABonfida
|
$0.0149 | $0.01536 | $0.0149 | $13.59万 | $1,519.17万 | -2.49% |
| 548 |
CETUSCetus Protocol
|
$0.01922 | $0.01984 | $0.019 | $13.82万 | $157.77万 | -0.31% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 439 |
NOMNomina
|
$0.001407 | $0.001452 | $0.001406 | $22.85万 | $418.50万 | -0.99% |
| 427 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0655 | $24.43万 | $1,681.60万 | -4.23% |