24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $34.91万 | $6,464.09万 | -1.49% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 551 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.38% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,143.82万 | $38.70亿 | -0.00% |
| 382 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.65% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.69万 | — | 0.70% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $1,219.22万 | $3.98亿 | 5.82% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1218.29 | $1,278.50 | $1,210.62 | $9,199.89万 | $201.18亿 | -4.58% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.31万 | $6,122.12万 | -2.45% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.12万 | $2,233.01万 | -0.74% |
| 478 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.74万 | $1,645.40万 | -1.97% |
| 556 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02033 | $9.98万 | $165.28万 | -2.54% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 429 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.92% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.27万 | $2,026.73万 | -4.98% |
相关站点
共 40 个
INTCB _比特币
Bitcoin _比特币行情
Prometeus _以太坊ETH价格
Internet _加密货币行情
Celo _数字货币市值
Mitosis _以太坊ETH价格
Reserve Rights _数字货币市值
Pump.fun _币种排行
Sophon _比特币行情
Gram _数字货币市值
EUR _数字货币市值
Gram _币种排行
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币行情
DODO _币种排行
Lisk _以太坊ETH价格
SuperVerse _比特币行情
Solana _币种排行
Gravity _比特币
Aptos _币种排行
牛来 _比特币
Hashflow _以太坊ETH价格
CRCLB _BTC行情
Plume _数字货币市值
Caldera _加密货币行情
NVDAB _BTC行情
MARSCOIN _比特币
TONToken _BTC行情
Plasma _币种排行
TONToken _比特币行情
Gram _币种排行
BIO Protocol _加密货币行情
Morpho _比特币行情
COTI _比特币
CRCLB _以太坊ETH价格
BEAMX _加密货币行情
SuperVerse _数字货币市值
Celestia _以太坊ETH价格
GOOGLB _加密货币行情