24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001298
24H 成交量$401.04万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ARKMArkham
|
$0.0991 | $0.105 | $0.0991 | $27.45万 | $5,701.74万 | -5.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
AMDBAMDB
|
$446.42 | $451.05 | $445.35 | $16.18万 | — | 0.22% |
| 5 |
USD1USD1
|
$0.99858 | $0.99934 | $0.99821 | $1.07亿 | $34.43亿 | 0.02% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.42万 | $1.17亿 | -1.86% |
| 350 |
TQQQBTQQQB
|
$52.29 | $52.85 | $52.22 | $27.23万 | — | -0.38% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.21 | $1.17 | $504.51万 | $2.78亿 | 0.25% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 4 |
ZEC大零币
|
$1263.18 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.40% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 636 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.62万 | $5,678.91万 | -1.31% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 568 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01529 | $7.89万 | $1,521.94万 | -2.47% |
| 579 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.73万 | $156.91万 | -1.90% |
| 502 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.86万 | $2,001.09万 | -0.78% |
| 199 |
NOMNomina
|
$0.001464 | $0.001574 | $0.001444 | $60.78万 | $421.26万 | -5.55% |
| 373 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $23.38万 | $1,789.89万 | -2.59% |
相关站点
共 40 个
恒星币 _数字货币市值
Gitcoin _加密货币行情
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币行情
Wrapped _数字货币市值
Gram _币种排行
Pepe _数字货币市值
StraitsX USD _币种排行
Caldera _币种排行
Quant _BTC行情
Vanar Chain _加密货币行情
CyberConnect _以太坊ETH价格
恒星币 _比特币
Plasma _比特币行情
牛来 _比特币
Avalanche _数字货币市值
大零币 _比特币行情
Starknet _比特币
Hamster Kombat _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _加密货币行情
Plasma _币种排行
Tether Gold _比特币
Filecoin _数字货币市值
Ripple USD _比特币行情
COCOS _比特币行情
Chainlink _加密货币行情
BUSD _比特币
Aptos _BTC行情
狗币 _加密货币行情
Raydium _币种排行
MegaETH _比特币
Uniswap _币种排行
大零币 _加密货币行情
BFUSD _比特币行情
BitTensor _币种排行
Solana _币种排行
以太坊 _比特币行情