24H 最高$2.57
24H 最低$2.48
今日开盘$2.521
24H 成交量$223.36万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKMArkham
|
$0.1122 | $0.1148 | $0.1099 | $30.46万 | $6,464.09万 | -2.09% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
AMDBAMDB
|
$514.59 | $520.50 | $508.00 | $89.51万 | — | 0.30% |
| 9 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99833 | $6,302.72万 | $38.70亿 | -0.05% |
| 375 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.01万 | $1.28亿 | -3.29% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.15 | $63.11 | $1,193.56万 | — | -0.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,768.97万 | $3.98亿 | -2.90% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 5 |
ZECZcash
|
$1264.75 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.66% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.12万 | $2,233.01万 | -2.46% |
| 554 |
FIDABonfida
|
$0.01626 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.64% |
| 596 |
CETUSCetus Protocol
|
$0.02021 | $0.0209 | $0.02009 | $9.75万 | $165.28万 | -3.30% |
| 406 |
AUCTIONBounce
|
$3.257 | $3.34 | $3.21 | $27.51万 | $2,175.48万 | -2.37% |
| 429 |
NOMNomina
|
$0.001543 | $0.001556 | $0.001496 | $25.06万 | $445.27万 | -0.52% |
| 398 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.24万 | $2,026.73万 | -3.29% |
相关站点
共 40 个
SKHYB _比特币行情
Chainlink _以太坊ETH价格
MUB _BTC行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Stellar _币种排行
Gram _比特币行情
Ripple USD _加密货币行情
Haedal _数字货币市值
Worldcoin _数字货币市值
Solv Protocol _加密货币行情
Mitosis _以太坊ETH价格
Zcash _加密货币行情
Solv Protocol _比特币
Arbitrum _BTC行情
Hedera _币种排行
MARSCOIN _比特币行情
Sui _加密货币行情
Origin _币种排行
MSTRB _BTC行情
Polkadot _数字货币市值
United Stables _比特币行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _数字货币市值
Mitosis _加密货币行情
NVDAB _以太坊ETH价格
Aave _加密货币行情
KORUB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
GOOGLB _比特币行情
Ethena USDe _比特币
CRCLB _币种排行
Quant _加密货币行情
Polkadot _比特币
Hyperliquid _比特币行情
Near Protocol _比特币
Zcash _比特币
Lisk _以太坊ETH价格