24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARKMArkham
|
$0.0987 | $0.1004 | $0.0969 | $19.73万 | $5,672.24万 | 1.86% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 74 |
AMDBAMDB
|
$557.69 | $567.79 | $511.59 | $357.80万 | — | 8.17% |
| 7 |
USD1USD1
|
$0.99927 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | 0.02% |
| 628 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000553 | $8.15万 | $1.14亿 | 0.54% |
| 39 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $1,080.96万 | — | 9.20% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $627.07万 | $2.76亿 | 0.53% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 4 |
ZEC大零币
|
$1001.81 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.45% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.21万 | $5,623.13万 | 0.41% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 524 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.45万 | $1,994.00万 | 0.28% |
| 552 |
FIDABonfida
|
$0.01505 | $0.01539 | $0.01504 | $13.55万 | $1,519.17万 | -1.05% |
| 531 |
CETUSCetus Protocol
|
$0.01941 | $0.01984 | $0.019 | $15.06万 | $157.77万 | 0.99% |
| 537 |
AUCTIONBounce
|
$2.851 | $2.90 | $2.82 | $14.76万 | $1,890.18万 | 0.11% |
| 458 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.92% |
| 437 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0658 | $23.48万 | $1,681.60万 | -3.22% |