24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1226
24H 成交量$17.59万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,168.76万 | $38.70亿 | -0.01% |
| 335 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 181 |
TQQQBTQQQB
|
$63.93 | $64.08 | $63.02 | $76.66万 | — | 1.44% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,308.96万 | $3.98亿 | 8.74% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1225.28 | $1,264.00 | $1,210.62 | $9,466.71万 | $201.18亿 | -2.45% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.61万 | $6,122.12万 | 0.87% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | 0.00% |
| 502 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.16% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 460 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001501 | $18.35万 | $445.27万 | -1.82% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
相关站点
共 40 个
Ethereum _数字货币市值
Celo _以太坊ETH价格
SKHYB _比特币
Plume _数字货币市值
First Digital _数字货币市值
Ripple USD _数字货币市值
Starknet _币种排行
PAX Gold _数字货币市值
Official _比特币行情
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
Caldera _加密货币行情
Hedera _数字货币市值
Avalanche _比特币
INTCB _比特币行情
Hedera _数字货币市值
BIO Protocol _BTC行情
Dogecoin _数字货币市值
Prometeus _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _BTC行情
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _比特币
ZAMA _数字货币市值
INTWB _加密货币行情
Quant _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _BTC行情
USDC _BTC行情
XRP _比特币行情
Hyperliquid _加密货币行情
BitTensor _币种排行
Cardano _比特币
Midnight _数字货币市值
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
Plume _比特币行情
SNDKB _加密货币行情