24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$33.46万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.89万 | $6,464.09万 | -1.66% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 289 |
AMDBAMDB
|
$519.15 | $520.16 | $508.00 | $40.07万 | — | 1.46% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,412.12万 | $38.70亿 | 0.04% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.00% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 512 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 467 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.59% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 413 |
BREVBrevis
|
$0.0814 | $0.0842 | $0.0796 | $24.08万 | $2,026.73万 | -2.86% |
相关站点
共 40 个
Gravity _比特币
Hyperliquid _比特币
XRP _数字货币市值
PancakeSwap _比特币行情
TONToken _比特币行情
Initia _数字货币市值
Ethena _比特币
Pump.fun _BTC行情
Power Ledger _比特币行情
Morpho _加密货币行情
Injective _比特币行情
Plasma _BTC行情
Filecoin _数字货币市值
Celo _币种排行
MSTRB _比特币行情
Ethena _数字货币市值
Hemi _数字货币市值
Ripple USD _数字货币市值
Holo _BTC行情
Hemi _币种排行
Hashflow _以太坊ETH价格
EUR _比特币行情
Lisk _比特币行情
Kite _以太坊ETH价格
Sui _BTC行情
NVDAB _加密货币行情
Stacks _BTC行情
XRP _比特币
Mitosis _BTC行情
CRCLB _币种排行
MSTRB _币种排行
Kite _比特币
Aptos _比特币
Pepe _币种排行
Avalanche _加密货币行情
Chainlink _数字货币市值
QQQB _币种排行
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _比特币行情