24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3341
24H 成交量$125.38万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.17万 | $6,464.09万 | -0.26% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 476 |
AMDBAMDB
|
$513.61 | $514.70 | $508.00 | $16.47万 | — | 0.84% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,121.59万 | $38.70亿 | -0.01% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.65% |
| 186 |
TQQQBTQQQB
|
$63.86 | $64.00 | $62.97 | $73.22万 | — | 1.30% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,271.41万 | $3.98亿 | 8.45% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 4 |
ZECZcash
|
$1235.19 | $1,264.00 | $1,210.62 | $8,806.91万 | $201.18亿 | -1.24% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.79万 | $2,233.01万 | 0.50% |
| 507 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01633 | $14.01万 | $1,645.40万 | -0.60% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.60万 | $165.28万 | -1.25% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 434 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.33% |
| 395 |
BREVBrevis
|
$0.0809 | $0.0873 | $0.0796 | $25.53万 | $2,026.73万 | -3.92% |
相关站点
共 40 个
Prometeus _比特币行情
Hyperliquid _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
COTI _BTC行情
Sophon _以太坊ETH价格
NVDAB _BTC行情
Bitcoin Cash _比特币行情
Zcash _加密货币行情
Plasma _加密货币行情
Gram _比特币行情
Midnight _数字货币市值
Reserve Rights _币种排行
GOOGLB _加密货币行情
Mitosis _数字货币市值
CRCLB _加密货币行情
XRP _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
CRCLB _比特币
Ripple USD _币种排行
Bitcoin Cash _比特币
SOXLB _BTC行情
Holo _数字货币市值
Hemi _加密货币行情
Caldera _币种排行
Quant _数字货币市值
Near Protocol _币种排行
Pepe _数字货币市值
Chainlink _加密货币行情
Ondo _数字货币市值
PancakeSwap _加密货币行情
BitTensor _数字货币市值
COTI _加密货币行情
Vanar Chain _币种排行
Celestia _比特币
LayerZero _加密货币行情
Vanar Chain _比特币行情
Aave _比特币